Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.31 (-1.22%) | 0 |
19 Jul 2006 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.41 (+1.63%) | 0 |
18 Jul 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
17 Jul 2006 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.1 (+0.40%) | 0 |
14 Jul 2006 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.21 (-0.83%) | 0 |
13 Jul 2006 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.3 (-1.17%) | 0 |
12 Jul 2006 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23 (-0.89%) | 0 |
11 Jul 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
7 Jul 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16 (-0.62%) | 0 |
6 Jul 2006 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.25 (-0.96%) | 0 |
4 Jul 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.16 (+0.62%) | 0 |
30 Jun 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 0 |
29 Jun 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.4 (+1.56%) | 0 |
28 Jun 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
27 Jun 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27 (-1.04%) | 0 |
26 Jun 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 0 |
22 Jun 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23 (-0.88%) | 0 |
21 Jun 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
20 Jun 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
19 Jun 2006 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.21 (-0.80%) | 0 |
16 Jun 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.09 (-0.34%) | 0 |
15 Jun 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.34 (+1.31%) | 0 |
14 Jun 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.11 (+0.42%) | 0 |
13 Jun 2006 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
12 Jun 2006 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23 (-0.88%) | 0 |
9 Jun 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19 (-0.72%) | 0 |