Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.2 (+0.73%) | 0 |
26 Apr 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.09 (+0.33%) | 0 |
25 Apr 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.1 (-0.37%) | 0 |
24 Apr 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.05 (-0.18%) | 0 |
21 Apr 2006 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29 (-1.05%) | 0 |
20 Apr 2006 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 0 |
19 Apr 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.17 (-0.61%) | 0 |
18 Apr 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.46 (+1.68%) | 0 |
17 Apr 2006 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.24 (-0.87%) | 0 |
14 Apr 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.03 (-0.11%) | 0 |
12 Apr 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 (+0.40%) | 0 |
11 Apr 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.19 (-0.69%) | 0 |
10 Apr 2006 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.15 (-0.54%) | 0 |
7 Apr 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21 (-0.75%) | 0 |
6 Apr 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.08 (-0.28%) | 0 |
5 Apr 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.05 (-0.18%) | 0 |
4 Apr 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.1 (+0.36%) | 0 |
3 Apr 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
31 Mar 2006 | USD | 28 | 28 | 28 | 28 | 28 | -0.12 (-0.43%) | 0 |
30 Mar 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
29 Mar 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.17 (+0.61%) | 0 |
28 Mar 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14 (-0.50%) | 0 |
27 Mar 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.13 (-0.46%) | 0 |
24 Mar 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.03 (-0.11%) | 0 |
23 Mar 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.05 (-0.18%) | 0 |
22 Mar 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.11 (+0.39%) | 0 |
21 Mar 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.16 (-0.56%) | 0 |
20 Mar 2006 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 (+0.18%) | 0 |
17 Mar 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.06 (+0.21%) | 0 |