Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 0 |
15 Mar 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.02 (+0.07%) | 0 |
14 Mar 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.24 (+0.86%) | 0 |
13 Mar 2006 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.05 (+0.18%) | 0 |
10 Mar 2006 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.2 (+0.72%) | 0 |
9 Mar 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.06 (-0.22%) | 0 |
8 Mar 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.12 (+0.43%) | 0 |
7 Mar 2006 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
6 Mar 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11 (-0.40%) | 0 |
3 Mar 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.08 (-0.29%) | 0 |
2 Mar 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.08 (-0.29%) | 0 |
1 Mar 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.14 (+0.50%) | 0 |
28 Feb 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.18 (-0.64%) | 0 |
27 Feb 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.26 (+0.94%) | 0 |
24 Feb 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.01 (+0.04%) | 0 |
23 Feb 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.12 (-0.43%) | 0 |
22 Feb 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.2 (+0.72%) | 0 |
21 Feb 2006 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22 (-0.79%) | 0 |
20 Feb 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.17 (-0.61%) | 0 |
16 Feb 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.12 (+0.43%) | 0 |
15 Feb 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.14 (+0.50%) | 0 |
14 Feb 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.25 (+0.91%) | 0 |
13 Feb 2006 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.1 (-0.36%) | 0 |
10 Feb 2006 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.18 (+0.66%) | 0 |
9 Feb 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15 (-0.54%) | 0 |
8 Feb 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.27 (+0.99%) | 0 |
7 Feb 2006 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.13 (-0.47%) | 0 |
6 Feb 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 0 |
3 Feb 2006 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.19 (-0.69%) | 0 |