Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.13 (+0.31%) | 0 |
19 Jul 2019 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.35 (-0.81%) | 0 |
18 Jul 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.12 (+0.28%) | 0 |
17 Jul 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.05 (-0.12%) | 0 |
16 Jul 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.23 (-0.53%) | 0 |
15 Jul 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.09 (+0.21%) | 0 |
12 Jul 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.04 (+0.09%) | 0 |
11 Jul 2019 | USD | 43 | 43 | 43 | 43 | 43 | +0.19 (+0.44%) | 0 |
10 Jul 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.24 (+0.56%) | 0 |
9 Jul 2019 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.12 (+0.28%) | 0 |
8 Jul 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.14 (-0.33%) | 0 |
5 Jul 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.09 (-0.21%) | 0 |
4 Jul 2019 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +0.36 (+0.85%) | 0 |
2 Jul 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.22 (+0.52%) | 0 |
1 Jul 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.31 (+0.74%) | 0 |
28 Jun 2019 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.22 (+0.53%) | 0 |
27 Jun 2019 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.22 (+0.53%) | 0 |
26 Jun 2019 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.25 (-0.60%) | 0 |
25 Jun 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.46 (-1.09%) | 0 |
24 Jun 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.08 (-0.19%) | 0 |
21 Jun 2019 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.09 (-0.21%) | 0 |
20 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.41 (+0.98%) | 0 |
19 Jun 2019 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.31 (+0.75%) | 0 |
18 Jun 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.22 (+0.53%) | 0 |
17 Jun 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.03 (-0.07%) | 0 |
14 Jun 2019 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.04 (-0.10%) | 0 |
13 Jun 2019 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.22 (+0.53%) | 0 |
12 Jun 2019 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.08 (+0.19%) | 0 |
11 Jun 2019 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.15 (-0.36%) | 0 |