Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.09 (+0.33%) | 0 |
17 Aug 2005 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.06 (+0.22%) | 0 |
16 Aug 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33 (-1.20%) | 0 |
15 Aug 2005 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
12 Aug 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.24 (-0.87%) | 0 |
11 Aug 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.13 (+0.47%) | 0 |
10 Aug 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.1 (-0.36%) | 0 |
9 Aug 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.14 (+0.51%) | 0 |
8 Aug 2005 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.15 (-0.54%) | 0 |
5 Aug 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.11 (-0.40%) | 0 |
4 Aug 2005 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 0 |
3 Aug 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.03 (+0.11%) | 0 |
2 Aug 2005 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.15 (+0.54%) | 0 |
1 Aug 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.09 (+0.32%) | 0 |
29 Jul 2005 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.19 (-0.68%) | 0 |
28 Jul 2005 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.24 (+0.86%) | 0 |
27 Jul 2005 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.07 (+0.25%) | 0 |
26 Jul 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |
25 Jul 2005 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.1 (-0.36%) | 0 |
22 Jul 2005 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
21 Jul 2005 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.11 (+0.40%) | 0 |
20 Jul 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.35 (+1.28%) | 0 |
19 Jul 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.19 (+0.70%) | 0 |
18 Jul 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.1 (-0.37%) | 0 |
15 Jul 2005 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.12 (+0.44%) | 0 |
14 Jul 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.24 (+0.89%) | 0 |
13 Jul 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |
12 Jul 2005 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.11 (+0.41%) | 0 |
11 Jul 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.13 (+0.49%) | 0 |
8 Jul 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.39 (+1.48%) | 0 |