Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.08 (+0.31%) | 0 |
6 Jul 2005 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.22 (-0.83%) | 0 |
5 Jul 2005 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.25 (+0.95%) | 0 |
4 Jul 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
30 Jun 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.21 (-0.80%) | 0 |
29 Jun 2005 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |
28 Jun 2005 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.31 (+1.19%) | 0 |
27 Jun 2005 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.05 (-0.19%) | 0 |
24 Jun 2005 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15 (-0.57%) | 0 |
23 Jun 2005 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.29 (-1.09%) | 0 |
22 Jun 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.09 (-0.34%) | 0 |
21 Jun 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.09 (-0.34%) | 0 |
20 Jun 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
17 Jun 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
16 Jun 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
15 Jun 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
14 Jun 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.08 (+0.30%) | 0 |
13 Jun 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.11 (+0.41%) | 0 |
10 Jun 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.13 (-0.49%) | 0 |
9 Jun 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
8 Jun 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.13 (-0.48%) | 0 |
7 Jun 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
6 Jun 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
3 Jun 2005 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.35 (-1.29%) | 0 |
2 Jun 2005 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.06 (+0.22%) | 0 |
1 Jun 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.28 (+1.04%) | 0 |
31 May 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.21 (-0.78%) | 0 |
30 May 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |