Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.11 (+0.41%) | 0 |
25 May 2005 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07 (-0.26%) | 0 |
24 May 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
19 May 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.1 (+0.37%) | 0 |
18 May 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.25 (+0.94%) | 0 |
17 May 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.24 (+0.91%) | 0 |
16 May 2005 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.28 (+1.07%) | 0 |
13 May 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.11 (+0.42%) | 0 |
12 May 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15 (-0.57%) | 0 |
11 May 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.22 (+0.85%) | 0 |
10 May 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23 (-0.88%) | 0 |
9 May 2005 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.15 (+0.58%) | 0 |
6 May 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 0 |
5 May 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
4 May 2005 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |
3 May 2005 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.17 (+0.66%) | 0 |
2 May 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.16 (+0.63%) | 0 |
29 Apr 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.21 (+0.83%) | 0 |
28 Apr 2005 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.18 (-0.71%) | 0 |
27 Apr 2005 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 0 |
26 Apr 2005 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.19 (-0.74%) | 0 |
25 Apr 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.24 (+0.95%) | 0 |
22 Apr 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39 (-1.52%) | 0 |
21 Apr 2005 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.62 (+2.48%) | 0 |
20 Apr 2005 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.27 (-1.07%) | 0 |
19 Apr 2005 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
18 Apr 2005 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
15 Apr 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28 (-1.09%) | 0 |