Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04 (-0.15%) | 0 |
2 Mar 2005 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
1 Mar 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.17 (+0.64%) | 0 |
28 Feb 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.2 (-0.75%) | 0 |
25 Feb 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.1 (+0.37%) | 0 |
24 Feb 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.2 (+0.75%) | 0 |
23 Feb 2005 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.07 (+0.26%) | 0 |
22 Feb 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34 (-1.27%) | 0 |
21 Feb 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 0 |
17 Feb 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.17 (-0.63%) | 0 |
16 Feb 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.02 (-0.07%) | 0 |
15 Feb 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 0 |
14 Feb 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07 (-0.26%) | 0 |
11 Feb 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.12 (+0.45%) | 0 |
10 Feb 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.09 (+0.34%) | 0 |
9 Feb 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.23 (-0.85%) | 0 |
8 Feb 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.05 (-0.18%) | 0 |
7 Feb 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
4 Feb 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.23 (+0.86%) | 0 |
3 Feb 2005 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15 (-0.56%) | 0 |
2 Feb 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
1 Feb 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
31 Jan 2005 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.15 (+0.56%) | 0 |
28 Jan 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
27 Jan 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
25 Jan 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.24 (+0.91%) | 0 |
24 Jan 2005 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.09 (-0.34%) | 0 |
21 Jan 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.17 (-0.64%) | 0 |