Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11 (-0.41%) | 0 |
19 Jan 2005 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.18 (-0.67%) | 0 |
18 Jan 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.21 (+0.79%) | 0 |
17 Jan 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.14 (+0.53%) | 0 |
13 Jan 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34 (-1.26%) | 0 |
12 Jan 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 0 |
11 Jan 2005 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07 (-0.26%) | 0 |
10 Jan 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.12 (+0.45%) | 0 |
7 Jan 2005 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
6 Jan 2005 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.05 (+0.19%) | 0 |
5 Jan 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.09 (-0.33%) | 0 |
4 Jan 2005 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.26 (-0.96%) | 0 |
3 Jan 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.19 (-0.69%) | 0 |
31 Dec 2004 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.02 (-0.07%) | 0 |
30 Dec 2004 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.01 (-0.04%) | 0 |
29 Dec 2004 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.01 (-0.04%) | 0 |
28 Dec 2004 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.24 (+0.88%) | 0 |
27 Dec 2004 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.12 (-0.44%) | 0 |
24 Dec 2004 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
22 Dec 2004 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.16 (+0.59%) | 0 |
21 Dec 2004 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.14 (+0.52%) | 0 |
20 Dec 2004 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
17 Dec 2004 | USD | 27 | 27 | 27 | 27 | 27 | -0.2 (-0.74%) | 0 |
16 Dec 2004 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.01 (+0.04%) | 0 |
15 Dec 2004 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
14 Dec 2004 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.07 (+0.26%) | 0 |
13 Dec 2004 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.11 (+0.41%) | 0 |
10 Dec 2004 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.1 (-0.37%) | 0 |