Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.16 (+0.39%) | 0 |
7 Jun 2019 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.64 (+1.58%) | 0 |
6 Jun 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.24 (+0.60%) | 0 |
5 Jun 2019 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.46 (+1.16%) | 0 |
4 Jun 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.83 (+2.13%) | 0 |
3 Jun 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.48 (-1.22%) | 0 |
31 May 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.41 (-1.03%) | 0 |
30 May 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.24 (+0.61%) | 0 |
29 May 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.33 (-0.83%) | 0 |
28 May 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.25 (-0.62%) | 0 |
27 May 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.07 (+0.17%) | 0 |
23 May 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.51 (-1.26%) | 0 |
22 May 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.03 (-0.07%) | 0 |
21 May 2019 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.33 (+0.82%) | 0 |
20 May 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.23 (-0.57%) | 0 |
17 May 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.2 (-0.49%) | 0 |
16 May 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.48 (+1.19%) | 0 |
15 May 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.32 (+0.80%) | 0 |
14 May 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.36 (+0.91%) | 0 |
13 May 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.85 (-2.11%) | 0 |
10 May 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.23 (+0.57%) | 0 |
9 May 2019 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.15 (-0.37%) | 0 |
8 May 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.18 (+0.45%) | 0 |
7 May 2019 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.77 (-1.88%) | 0 |
6 May 2019 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.09 (-0.22%) | 0 |
3 May 2019 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.36 (+0.89%) | 0 |
2 May 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.02 (-0.05%) | 0 |
1 May 2019 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.57 (-1.38%) | 0 |
30 Apr 2019 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.06 (-0.15%) | 0 |