Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.19 (+0.70%) | 0 |
8 Dec 2004 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.26 (+0.97%) | 0 |
7 Dec 2004 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.15 (-0.56%) | 0 |
6 Dec 2004 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.13 (-0.48%) | 0 |
3 Dec 2004 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.03 (-0.11%) | 0 |
2 Dec 2004 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.13 (+0.48%) | 0 |
1 Dec 2004 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.42 (+1.59%) | 0 |
30 Nov 2004 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.14 (-0.53%) | 0 |
29 Nov 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
26 Nov 2004 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03 (-0.11%) | 0 |
25 Nov 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.08 (+0.30%) | 0 |
23 Nov 2004 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
22 Nov 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 0 |
19 Nov 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 0 |
18 Nov 2004 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11 (-0.41%) | 0 |
17 Nov 2004 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.09 (+0.34%) | 0 |
16 Nov 2004 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.21 (-0.78%) | 0 |
15 Nov 2004 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.12 (+0.45%) | 0 |
12 Nov 2004 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.33 (+1.25%) | 0 |
11 Nov 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.16 (+0.61%) | 0 |
10 Nov 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
9 Nov 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.02 (-0.08%) | 0 |
8 Nov 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.09 (-0.34%) | 0 |
5 Nov 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.16 (+0.61%) | 0 |
4 Nov 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.38 (+1.47%) | 0 |
3 Nov 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.26 (+1.01%) | 0 |
2 Nov 2004 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.1 (+0.39%) | 0 |
1 Nov 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 0 |
29 Oct 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |