Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.13 (+0.51%) | 0 |
27 Oct 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.3 (+1.20%) | 0 |
26 Oct 2004 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.34 (+1.37%) | 0 |
25 Oct 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 0 |
22 Oct 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28 (-1.12%) | 0 |
21 Oct 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 0 |
20 Oct 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |
19 Oct 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.26 (-1.03%) | 0 |
18 Oct 2004 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.27 (+1.08%) | 0 |
15 Oct 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
14 Oct 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.44 (-1.74%) | 0 |
13 Oct 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.13 (-0.51%) | 0 |
12 Oct 2004 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.09 (-0.35%) | 0 |
11 Oct 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.11 (+0.43%) | 0 |
8 Oct 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.2 (-0.78%) | 0 |
7 Oct 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.32 (-1.24%) | 0 |
6 Oct 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
5 Oct 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
4 Oct 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
1 Oct 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.27 (+1.06%) | 0 |
30 Sep 2004 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.05 (+0.20%) | 0 |
29 Sep 2004 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.13 (+0.51%) | 0 |
28 Sep 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.13 (+0.52%) | 0 |
27 Sep 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 0 |
24 Sep 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.02 (+0.08%) | 0 |
23 Sep 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
22 Sep 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32 (-1.25%) | 0 |
21 Sep 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
20 Sep 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.35 (-1.35%) | 0 |
17 Sep 2004 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |