Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
15 Sep 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 0 |
14 Sep 2004 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
13 Sep 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
10 Sep 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.13 (+0.50%) | 0 |
9 Sep 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12 (-0.46%) | 0 |
8 Sep 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
7 Sep 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.14 (+0.54%) | 0 |
6 Sep 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 0 |
2 Sep 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.26 (+1.01%) | 0 |
1 Sep 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
31 Aug 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.07 (+0.27%) | 0 |
30 Aug 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.15 (-0.58%) | 0 |
27 Aug 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
26 Aug 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
25 Aug 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.26 (+1.01%) | 0 |
24 Aug 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.07 (+0.27%) | 0 |
23 Aug 2004 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04 (-0.16%) | 0 |
20 Aug 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
19 Aug 2004 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12 (-0.47%) | 0 |
18 Aug 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.26 (+1.03%) | 0 |
17 Aug 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 0 |
16 Aug 2004 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.36 (+1.45%) | 0 |
13 Aug 2004 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
12 Aug 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.35 (-1.39%) | 0 |
11 Aug 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
10 Aug 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 0 |
9 Aug 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 0 |
6 Aug 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.35 (-1.39%) | 0 |