Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.39 (-1.53%) | 0 |
4 Aug 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16 (-0.62%) | 0 |
2 Aug 2004 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
30 Jul 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
29 Jul 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 0 |
28 Jul 2004 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
27 Jul 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.29 (+1.15%) | 0 |
26 Jul 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
23 Jul 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.34 (-1.32%) | 0 |
22 Jul 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.35 (-1.34%) | 0 |
20 Jul 2004 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.2 (+0.77%) | 0 |
19 Jul 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
16 Jul 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.06 (-0.23%) | 0 |
15 Jul 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 0 |
14 Jul 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
13 Jul 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
12 Jul 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 0 |
9 Jul 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.09 (+0.35%) | 0 |
8 Jul 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.18 (-0.69%) | 0 |
7 Jul 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
6 Jul 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.09 (-0.34%) | 0 |
5 Jul 2004 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.07 (-0.27%) | 0 |
1 Jul 2004 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 0 |
30 Jun 2004 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.03 (+0.11%) | 0 |
29 Jun 2004 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.04 (+0.15%) | 0 |
28 Jun 2004 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19 (-0.72%) | 0 |