Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
23 Jun 2004 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.13 (+0.49%) | 0 |
22 Jun 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
21 Jun 2004 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.03 (-0.11%) | 0 |
18 Jun 2004 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 0 |
17 Jun 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08 (-0.30%) | 0 |
16 Jun 2004 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
15 Jun 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.12 (+0.45%) | 0 |
14 Jun 2004 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.14 (-0.53%) | 0 |
11 Jun 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |
9 Jun 2004 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.18 (-0.68%) | 0 |
8 Jun 2004 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.13 (+0.49%) | 0 |
7 Jun 2004 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.34 (+1.30%) | 0 |
4 Jun 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
3 Jun 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 0 |
2 Jun 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 0 |
1 Jun 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 0 |
27 May 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.21 (+0.81%) | 0 |
26 May 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
25 May 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.39 (+1.53%) | 0 |
24 May 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
21 May 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.08 (+0.31%) | 0 |
20 May 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
19 May 2004 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 0 |
18 May 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.26 (+1.03%) | 0 |
17 May 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.21 (-0.83%) | 0 |
14 May 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |