Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 0 |
12 May 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 0 |
10 May 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 0 |
7 May 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.29 (-1.12%) | 0 |
6 May 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12 (-0.46%) | 0 |
5 May 2004 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.07 (+0.27%) | 0 |
4 May 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.17 (+0.66%) | 0 |
30 Apr 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.13 (-0.50%) | 0 |
29 Apr 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 0 |
28 Apr 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.37 (-1.41%) | 0 |
27 Apr 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.1 (+0.38%) | 0 |
26 Apr 2004 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.13 (-0.49%) | 0 |
23 Apr 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.14 (+0.54%) | 0 |
22 Apr 2004 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.29 (+1.12%) | 0 |
21 Apr 2004 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
20 Apr 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.28 (-1.07%) | 0 |
19 Apr 2004 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
16 Apr 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.14 (+0.54%) | 0 |
15 Apr 2004 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.16 (+0.62%) | 0 |
14 Apr 2004 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 0 |
13 Apr 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27 (-1.04%) | 0 |
12 Apr 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.07 (+0.27%) | 0 |
9 Apr 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.03 (+0.12%) | 0 |
7 Apr 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15 (-0.58%) | 0 |
6 Apr 2004 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
5 Apr 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 0 |
2 Apr 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.29 (+1.13%) | 0 |