Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 0 |
31 Mar 2004 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08 (-0.31%) | 0 |
30 Mar 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 0 |
29 Mar 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.32 (+1.27%) | 0 |
26 Mar 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
25 Mar 2004 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.46 (+1.85%) | 0 |
24 Mar 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
23 Mar 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 0 |
22 Mar 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.25 (-0.99%) | 0 |
19 Mar 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24 (-0.94%) | 0 |
18 Mar 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
17 Mar 2004 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.22 (+0.87%) | 0 |
16 Mar 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.15 (+0.60%) | 0 |
15 Mar 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.37 (-1.45%) | 0 |
12 Mar 2004 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.2 (+0.79%) | 0 |
11 Mar 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39 (-1.52%) | 0 |
10 Mar 2004 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16 (-0.62%) | 0 |
9 Mar 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
8 Mar 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21 (-0.81%) | 0 |
5 Mar 2004 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
4 Mar 2004 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
3 Mar 2004 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.09 (+0.35%) | 0 |
2 Mar 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 0 |
1 Mar 2004 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.25 (+0.97%) | 0 |
27 Feb 2004 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.06 (-0.23%) | 0 |
26 Feb 2004 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.01 (+0.04%) | 0 |
25 Feb 2004 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.13 (+0.50%) | 0 |
24 Feb 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 0 |
23 Feb 2004 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
20 Feb 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.01 (+0.04%) | 0 |