Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08 (-0.31%) | 0 |
18 Feb 2004 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.17 (-0.65%) | 0 |
17 Feb 2004 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.28 (+1.08%) | 0 |
16 Feb 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12 (-0.46%) | 0 |
12 Feb 2004 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
11 Feb 2004 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.22 (+0.85%) | 0 |
10 Feb 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.08 (+0.31%) | 0 |
9 Feb 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
6 Feb 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.25 (+0.98%) | 0 |
5 Feb 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
4 Feb 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 0 |
3 Feb 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
2 Feb 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 0 |
30 Jan 2004 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 0 |
29 Jan 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.25 (+0.99%) | 0 |
28 Jan 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.25 (-0.98%) | 0 |
27 Jan 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27 (-1.05%) | 0 |
26 Jan 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.25 (+0.98%) | 0 |
23 Jan 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.05 (+0.20%) | 0 |
22 Jan 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.02 (+0.08%) | 0 |
21 Jan 2004 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.2 (+0.79%) | 0 |
20 Jan 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 0 |
19 Jan 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
15 Jan 2004 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 0 |
14 Jan 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.17 (+0.68%) | 0 |
13 Jan 2004 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.13 (-0.51%) | 0 |
12 Jan 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
9 Jan 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.22 (-0.86%) | 0 |