Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.07 (-0.27%) | 0 |
7 Jan 2004 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.05 (+0.20%) | 0 |
6 Jan 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
5 Jan 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.31 (+1.23%) | 0 |
2 Jan 2004 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.17 (-0.67%) | 0 |
1 Jan 2004 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.1 (+0.40%) | 0 |
30 Dec 2003 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
29 Dec 2003 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.26 (+1.04%) | 0 |
26 Dec 2003 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
25 Dec 2003 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
23 Dec 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
22 Dec 2003 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
19 Dec 2003 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
18 Dec 2003 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.14 (+0.56%) | 0 |
17 Dec 2003 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
16 Dec 2003 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.11 (+0.45%) | 0 |
15 Dec 2003 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 0 |
12 Dec 2003 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
11 Dec 2003 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.29 (+1.19%) | 0 |
10 Dec 2003 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 0 |
9 Dec 2003 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.18 (-0.73%) | 0 |
8 Dec 2003 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.17 (+0.69%) | 0 |
5 Dec 2003 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.19 (-0.77%) | 0 |
4 Dec 2003 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.1 (+0.41%) | 0 |
3 Dec 2003 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
2 Dec 2003 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16 (-0.64%) | 0 |
1 Dec 2003 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.23 (+0.93%) | 0 |
28 Nov 2003 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |