Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 0 |
25 Nov 2003 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 0 |
24 Nov 2003 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.41 (+1.69%) | 0 |
21 Nov 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 0 |
20 Nov 2003 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.2 (-0.82%) | 0 |
19 Nov 2003 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.09 (+0.37%) | 0 |
18 Nov 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.19 (-0.77%) | 0 |
17 Nov 2003 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
14 Nov 2003 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.17 (-0.68%) | 0 |
13 Nov 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 0 |
12 Nov 2003 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.19 (+0.77%) | 0 |
11 Nov 2003 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
10 Nov 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 0 |
7 Nov 2003 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |
6 Nov 2003 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 0 |
5 Nov 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 0 |
4 Nov 2003 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.15 (-0.60%) | 0 |
3 Nov 2003 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.19 (+0.77%) | 0 |
31 Oct 2003 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.13 (+0.53%) | 0 |
30 Oct 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
29 Oct 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
28 Oct 2003 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.38 (+1.56%) | 0 |
27 Oct 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 0 |
24 Oct 2003 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.14 (-0.57%) | 0 |
23 Oct 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.34 (-1.37%) | 0 |
21 Oct 2003 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
20 Oct 2003 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.13 (+0.53%) | 0 |
17 Oct 2003 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.21 (-0.84%) | 0 |