Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.03 (-0.07%) | 0 |
26 Apr 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.21 (+0.51%) | 0 |
25 Apr 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.25 (+0.61%) | 0 |
24 Apr 2019 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.01 (-0.02%) | 0 |
23 Apr 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.47 (+1.16%) | 0 |
22 Apr 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.07 (+0.17%) | 0 |
19 Apr 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.06 (+0.15%) | 0 |
17 Apr 2019 | USD | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.33 (-0.81%) | 0 |
16 Apr 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.18 (-0.44%) | 0 |
15 Apr 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.1 (+0.25%) | 0 |
12 Apr 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.21 (+0.52%) | 0 |
11 Apr 2019 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.1 (-0.25%) | 0 |
10 Apr 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.24 (+0.60%) | 0 |
9 Apr 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.13 (-0.32%) | 0 |
8 Apr 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.01 (-0.02%) | 0 |
5 Apr 2019 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.11 (+0.27%) | 0 |
4 Apr 2019 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.02 (-0.05%) | 0 |
3 Apr 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.14 (+0.35%) | 0 |
2 Apr 2019 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.03 (+0.07%) | 0 |
1 Apr 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.35 (+0.88%) | 0 |
29 Mar 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.32 (+0.81%) | 0 |
28 Mar 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.15 (+0.38%) | 0 |
27 Mar 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.14 (-0.35%) | 0 |
26 Mar 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.29 (+0.74%) | 0 |
25 Mar 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.11 (+0.28%) | 0 |
22 Mar 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.78 (-1.96%) | 0 |
21 Mar 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.37 (+0.94%) | 0 |
20 Mar 2019 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.02 (-0.05%) | 0 |
19 Mar 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.05 (+0.13%) | 0 |