Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
15 Oct 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.18 (+0.73%) | 0 |
13 Oct 2003 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.23 (+0.94%) | 0 |
10 Oct 2003 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
9 Oct 2003 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.21 (+0.87%) | 0 |
8 Oct 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 0 |
7 Oct 2003 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 0 |
6 Oct 2003 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
3 Oct 2003 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.17 (+0.71%) | 0 |
2 Oct 2003 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.02 (+0.08%) | 0 |
1 Oct 2003 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.49 (+2.08%) | 0 |
30 Sep 2003 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.27 (-1.13%) | 0 |
29 Sep 2003 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.16 (+0.68%) | 0 |
26 Sep 2003 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.15 (-0.63%) | 0 |
25 Sep 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
24 Sep 2003 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.36 (-1.49%) | 0 |
23 Sep 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.21 (+0.88%) | 0 |
22 Sep 2003 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.3 (-1.24%) | 0 |
19 Sep 2003 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12 (-0.49%) | 0 |
18 Sep 2003 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.23 (+0.95%) | 0 |
17 Sep 2003 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 0 |
16 Sep 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.3 (+1.25%) | 0 |
15 Sep 2003 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
12 Sep 2003 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
11 Sep 2003 | USD | 24 | 24 | 24 | 24 | 24 | +0.19 (+0.80%) | 0 |
10 Sep 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.1 (-0.42%) | 0 |
9 Sep 2003 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.22 (-0.91%) | 0 |
8 Sep 2003 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.15 (+0.63%) | 0 |
5 Sep 2003 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.2 (-0.83%) | 0 |