Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
3 Sep 2003 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.14 (+0.58%) | 0 |
2 Sep 2003 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.3 (+1.27%) | 0 |
1 Sep 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.17 (+0.72%) | 0 |
28 Aug 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
27 Aug 2003 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
26 Aug 2003 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.01 (+0.04%) | 0 |
25 Aug 2003 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.09 (+0.38%) | 0 |
22 Aug 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.16 (-0.68%) | 0 |
21 Aug 2003 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 0 |
20 Aug 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
19 Aug 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
18 Aug 2003 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
15 Aug 2003 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
14 Aug 2003 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
13 Aug 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.14 (-0.60%) | 0 |
12 Aug 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 0 |
11 Aug 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
8 Aug 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
7 Aug 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.28 (+1.22%) | 0 |
6 Aug 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.09 (+0.39%) | 0 |
5 Aug 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35 (-1.51%) | 0 |
4 Aug 2003 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
1 Aug 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.29 (-1.24%) | 0 |
31 Jul 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
30 Jul 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
29 Jul 2003 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 0 |
28 Jul 2003 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
25 Jul 2003 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.35 (+1.50%) | 0 |