Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.19 (-0.81%) | 0 |
23 Jul 2003 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.02 (-0.08%) | 0 |
22 Jul 2003 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
21 Jul 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.29 (-1.22%) | 0 |
18 Jul 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
17 Jul 2003 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.21 (-0.88%) | 0 |
16 Jul 2003 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.02 (-0.08%) | 0 |
15 Jul 2003 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
14 Jul 2003 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
11 Jul 2003 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.28 (+1.20%) | 0 |
10 Jul 2003 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.27 (-1.14%) | 0 |
9 Jul 2003 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.23 (-0.96%) | 0 |
8 Jul 2003 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.09 (+0.38%) | 0 |
7 Jul 2003 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.34 (+1.45%) | 0 |
4 Jul 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 0 |
2 Jul 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.3 (+1.29%) | 0 |
1 Jul 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
30 Jun 2003 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.01 (-0.04%) | 0 |
27 Jun 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.21 (-0.90%) | 0 |
26 Jun 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 0 |
25 Jun 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.19 (-0.81%) | 0 |
24 Jun 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
23 Jun 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.31 (-1.31%) | 0 |
20 Jun 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
19 Jun 2003 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.33 (-1.38%) | 0 |
18 Jun 2003 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
17 Jun 2003 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
16 Jun 2003 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.55 (+2.34%) | 0 |
13 Jun 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13 (-0.55%) | 0 |