Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
11 Jun 2003 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.12 (+0.51%) | 0 |
10 Jun 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.15 (+0.64%) | 0 |
9 Jun 2003 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 0 |
6 Jun 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
5 Jun 2003 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
4 Jun 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.2 (+0.86%) | 0 |
3 Jun 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.09 (+0.39%) | 0 |
2 Jun 2003 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.02 (+0.09%) | 0 |
30 May 2003 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.37 (+1.63%) | 0 |
29 May 2003 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.07 (-0.31%) | 0 |
28 May 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.08 (+0.35%) | 0 |
27 May 2003 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.28 (+1.25%) | 0 |
26 May 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.06 (-0.27%) | 0 |
22 May 2003 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.16 (+0.72%) | 0 |
21 May 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
20 May 2003 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
19 May 2003 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.52 (-2.27%) | 0 |
16 May 2003 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
15 May 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
14 May 2003 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.05 (+0.22%) | 0 |
13 May 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.15 (-0.65%) | 0 |
12 May 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.21 (+0.92%) | 0 |
9 May 2003 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.27 (+1.20%) | 0 |
8 May 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.2 (-0.88%) | 0 |
7 May 2003 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
6 May 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.21 (+0.93%) | 0 |
5 May 2003 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
2 May 2003 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.23 (+1.04%) | 0 |