Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
30 Apr 2003 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.06 (-0.27%) | 0 |
29 Apr 2003 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.05 (+0.23%) | 0 |
28 Apr 2003 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.39 (+1.79%) | 0 |
25 Apr 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.34 (-1.54%) | 0 |
24 Apr 2003 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.19 (-0.85%) | 0 |
23 Apr 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
22 Apr 2003 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.38 (+1.73%) | 0 |
21 Apr 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
18 Apr 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.26 (+1.20%) | 0 |
16 Apr 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.42 (-1.90%) | 0 |
15 Apr 2003 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
14 Apr 2003 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.37 (+1.71%) | 0 |
11 Apr 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.07 (-0.32%) | 0 |
10 Apr 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
9 Apr 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28 (-1.28%) | 0 |
8 Apr 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.02 (-0.09%) | 0 |
7 Apr 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
4 Apr 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
3 Apr 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
2 Apr 2003 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.56 (+2.63%) | 0 |
1 Apr 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
31 Mar 2003 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.17 (-0.80%) | 0 |
28 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.13 (-0.61%) | 0 |
27 Mar 2003 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
26 Mar 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
25 Mar 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.25 (+1.18%) | 0 |
24 Mar 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.74 (-3.36%) | 0 |
21 Mar 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.45 (+2.09%) | 0 |