Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
19 Mar 2003 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.33 (+1.56%) | 0 |
18 Mar 2003 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
17 Mar 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.71 (+3.47%) | 0 |
14 Mar 2003 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
13 Mar 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.55 (+2.77%) | 0 |
12 Mar 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.19 (+0.97%) | 0 |
11 Mar 2003 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.01 (-0.05%) | 0 |
10 Mar 2003 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.47 (-2.33%) | 0 |
7 Mar 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.17 (+0.85%) | 0 |
6 Mar 2003 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15 (-0.75%) | 0 |
5 Mar 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.26 (+1.31%) | 0 |
4 Mar 2003 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.31 (-1.54%) | 0 |
3 Mar 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
28 Feb 2003 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
27 Feb 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.26 (+1.29%) | 0 |
26 Feb 2003 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.16 (-0.79%) | 0 |
25 Feb 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
24 Feb 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.43 (-2.09%) | 0 |
21 Feb 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.36 (+1.78%) | 0 |
20 Feb 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.17 (-0.84%) | 0 |
19 Feb 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
18 Feb 2003 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.33 (+1.63%) | 0 |
17 Feb 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.44 (+2.23%) | 0 |
13 Feb 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
12 Feb 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.16 (-0.80%) | 0 |
11 Feb 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
10 Feb 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
7 Feb 2003 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 0 |