Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.16 (-0.79%) | 0 |
5 Feb 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 (-0.39%) | 0 |
4 Feb 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29 (-1.40%) | 0 |
3 Feb 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
31 Jan 2003 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 0 |
30 Jan 2003 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.41 (-1.97%) | 0 |
29 Jan 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.05 (+0.24%) | 0 |
28 Jan 2003 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.24 (+1.17%) | 0 |
27 Jan 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.34 (-1.63%) | 0 |
24 Jan 2003 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.41 (-1.93%) | 0 |
23 Jan 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
22 Jan 2003 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14 (-0.66%) | 0 |
21 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.28 (-1.30%) | 0 |
20 Jan 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 (-0.60%) | 0 |
16 Jan 2003 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
15 Jan 2003 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.31 (-1.41%) | 0 |
14 Jan 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
13 Jan 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
10 Jan 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
9 Jan 2003 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.29 (+1.34%) | 0 |
8 Jan 2003 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18 (-0.82%) | 0 |
7 Jan 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.28 (-1.26%) | 0 |
6 Jan 2003 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.33 (+1.51%) | 0 |
3 Jan 2003 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.25 (-1.13%) | 0 |
2 Jan 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.6 (+2.79%) | 0 |
1 Jan 2003 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
30 Dec 2002 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.22 (+1.04%) | 0 |
27 Dec 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.29 (-1.35%) | 0 |