Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
25 Dec 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.07 (-0.32%) | 0 |
23 Dec 2002 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.07 (-0.32%) | 0 |
20 Dec 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.2 (+0.93%) | 0 |
19 Dec 2002 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.2 (-0.92%) | 0 |
18 Dec 2002 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 0 |
17 Dec 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.34 (-1.52%) | 0 |
16 Dec 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.35 (+1.59%) | 0 |
13 Dec 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23 (-1.04%) | 0 |
12 Dec 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.13 (-0.58%) | 0 |
11 Dec 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
10 Dec 2002 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
9 Dec 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.31 (-1.38%) | 0 |
6 Dec 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
5 Dec 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27 (-1.20%) | 0 |
4 Dec 2002 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.17 (+0.76%) | 0 |
3 Dec 2002 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.23 (-1.02%) | 0 |
2 Dec 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13 (-0.57%) | 0 |
29 Nov 2002 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
28 Nov 2002 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.46 (+2.06%) | 0 |
26 Nov 2002 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.34 (-1.50%) | 0 |
25 Nov 2002 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.07 (-0.31%) | 0 |
22 Nov 2002 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.16 (-0.70%) | 0 |
21 Nov 2002 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
20 Nov 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.22 (+0.97%) | 0 |
19 Nov 2002 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
18 Nov 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.18 (-0.79%) | 0 |
15 Nov 2002 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.2 (+0.88%) | 0 |