Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.44 (+1.98%) | 0 |
13 Nov 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
12 Nov 2002 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.1 (+0.45%) | 0 |
11 Nov 2002 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.42 (-1.87%) | 0 |
8 Nov 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.07 (-0.31%) | 0 |
7 Nov 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.29 (-1.27%) | 0 |
6 Nov 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.18 (+0.80%) | 0 |
5 Nov 2002 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.29 (+1.30%) | 0 |
4 Nov 2002 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
1 Nov 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.13 (+0.58%) | 0 |
31 Oct 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15 (-0.67%) | 0 |
30 Oct 2002 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
29 Oct 2002 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
28 Oct 2002 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.32 (-1.41%) | 0 |
25 Oct 2002 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.46 (+2.07%) | 0 |
24 Oct 2002 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31 (-1.38%) | 0 |
23 Oct 2002 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.13 (+0.58%) | 0 |
22 Oct 2002 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.32 (-1.41%) | 0 |
21 Oct 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.16 (+0.71%) | 0 |
18 Oct 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
17 Oct 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.33 (+1.49%) | 0 |
16 Oct 2002 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.44 (-1.95%) | 0 |
15 Oct 2002 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.8 (+3.68%) | 0 |
14 Oct 2002 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.32 (+1.49%) | 0 |
11 Oct 2002 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.7 (+3.38%) | 0 |
10 Oct 2002 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.51 (+2.52%) | 0 |
9 Oct 2002 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49 (-2.36%) | 0 |
8 Oct 2002 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.62 (+3.08%) | 0 |
7 Oct 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.37 (-1.81%) | 0 |
4 Oct 2002 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29 (-1.40%) | 0 |