Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
2 Oct 2002 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.41 (-1.93%) | 0 |
1 Oct 2002 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.72 (+3.50%) | 0 |
30 Sep 2002 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29 (-1.39%) | 0 |
27 Sep 2002 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62 (-2.89%) | 0 |
26 Sep 2002 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.5 (+2.39%) | 0 |
25 Sep 2002 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.4 (+1.95%) | 0 |
24 Sep 2002 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.31 (-1.49%) | 0 |
23 Sep 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.27 (-1.28%) | 0 |
20 Sep 2002 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.03 (+0.14%) | 0 |
19 Sep 2002 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52 (-2.40%) | 0 |
18 Sep 2002 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
17 Sep 2002 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.48 (-2.17%) | 0 |
16 Sep 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.19 (+0.87%) | 0 |
13 Sep 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.17 (+0.78%) | 0 |
12 Sep 2002 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.53 (-2.38%) | 0 |
11 Sep 2002 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
10 Sep 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |
9 Sep 2002 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.18 (+0.82%) | 0 |
6 Sep 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.26 (+1.20%) | 0 |
5 Sep 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.27 (-1.23%) | 0 |
4 Sep 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.39 (+1.80%) | 0 |
3 Sep 2002 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.81 (-3.61%) | 0 |
2 Sep 2002 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
29 Aug 2002 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.06 (+0.27%) | 0 |
28 Aug 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.34 (-1.50%) | 0 |
27 Aug 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.27 (-1.18%) | 0 |
26 Aug 2002 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.04 (+0.17%) | 0 |
23 Aug 2002 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.34 (-1.46%) | 0 |