Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.3 (+0.77%) | 0 |
14 Mar 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.04 (+0.10%) | 0 |
13 Mar 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.26 (+0.67%) | 0 |
12 Mar 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.16 (+0.41%) | 0 |
11 Mar 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.55 (+1.44%) | 0 |
8 Mar 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.04 (-0.10%) | 0 |
7 Mar 2019 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.31 (-0.80%) | 0 |
6 Mar 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.14 (-0.36%) | 0 |
5 Mar 2019 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.04 (+0.10%) | 0 |
4 Mar 2019 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.27 (-0.69%) | 0 |
1 Mar 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.3 (+0.78%) | 0 |
28 Feb 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.17 (-0.44%) | 0 |
27 Feb 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.08 (+0.21%) | 0 |
25 Feb 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.07 (-0.18%) | 0 |
22 Feb 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.37 (+0.96%) | 0 |
21 Feb 2019 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.08 (-0.21%) | 0 |
20 Feb 2019 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.11 (+0.29%) | 0 |
18 Feb 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.36 (+0.95%) | 0 |
14 Feb 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.06 (+0.16%) | 0 |
13 Feb 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.02 (+0.05%) | 0 |
12 Feb 2019 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.52 (+1.39%) | 0 |
11 Feb 2019 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.02 (+0.05%) | 0 |
8 Feb 2019 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.14 (+0.38%) | 0 |
7 Feb 2019 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.17 (-0.45%) | 0 |
6 Feb 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.19 (-0.51%) | 0 |
5 Feb 2019 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.34 (+0.91%) | 0 |