Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 (-0.52%) | 0 |
29 May 2002 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
28 May 2002 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.34 (-1.34%) | 0 |
27 May 2002 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.2 (-0.78%) | 0 |
23 May 2002 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |