Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.22 (+0.59%) | 0 |
1 Feb 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.04 (+0.11%) | 0 |
31 Jan 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.44 (+1.20%) | 0 |
30 Jan 2019 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.68 (+1.90%) | 0 |
29 Jan 2019 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.13 (-0.36%) | 0 |
28 Jan 2019 | USD | 36 | 36 | 36 | 36 | 36 | -0.2 (-0.55%) | 0 |
25 Jan 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.37 (+1.03%) | 0 |
24 Jan 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.01 (+0.03%) | 0 |
23 Jan 2019 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.02 (-0.06%) | 0 |
22 Jan 2019 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.44 (-1.21%) | 0 |
21 Jan 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.51 (+1.43%) | 0 |
17 Jan 2019 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.26 (+0.73%) | 0 |
16 Jan 2019 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.02 (-0.06%) | 0 |
15 Jan 2019 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.47 (+1.34%) | 0 |
14 Jan 2019 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.25 (-0.71%) | 0 |
11 Jan 2019 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.03 (-0.08%) | 0 |
10 Jan 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.11 (+0.31%) | 0 |
9 Jan 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.11 (+0.31%) | 0 |
8 Jan 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.37 (+1.06%) | 0 |
7 Jan 2019 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.36 (+1.05%) | 0 |
4 Jan 2019 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +1.16 (+3.49%) | 0 |
3 Jan 2019 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.89 (-2.61%) | 0 |
2 Jan 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.06 (-0.18%) | 0 |
1 Jan 2019 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.34 (+1.00%) | 0 |
28 Dec 2018 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.03 (-0.09%) | 0 |
27 Dec 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.32 (+0.95%) | 0 |
26 Dec 2018 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.64 (+5.14%) | 0 |
24 Dec 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.72 (-2.21%) | 0 |