Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.63 (-1.89%) | 0 |
20 Dec 2018 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.61 (-1.80%) | 0 |
19 Dec 2018 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.41 (-1.20%) | 0 |
18 Dec 2018 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.09 (+0.26%) | 0 |
17 Dec 2018 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.86 (-2.45%) | 0 |
14 Dec 2018 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -6.39 (-15.42%) | 0 |
13 Dec 2018 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.03 (+0.07%) | 0 |
12 Dec 2018 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.34 (+0.83%) | 0 |
11 Dec 2018 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.23 (+0.56%) | 0 |
7 Dec 2018 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.14 (-2.72%) | 0 |
6 Dec 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.12 (+0.29%) | 0 |
4 Dec 2018 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -1.38 (-3.19%) | 0 |
3 Dec 2018 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.58 (+1.36%) | 0 |
30 Nov 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.38 (+0.90%) | 0 |
29 Nov 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +1.15 (+2.80%) | 0 |
27 Nov 2018 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.03 (+0.07%) | 0 |
26 Nov 2018 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.74 (+1.83%) | 0 |
23 Nov 2018 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.26 (-0.64%) | 0 |
22 Nov 2018 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.42 (+1.04%) | 0 |
20 Nov 2018 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.76 (-1.86%) | 0 |
19 Nov 2018 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.96 (-2.29%) | 0 |
16 Nov 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.08 (+0.19%) | 0 |
15 Nov 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.37 (+0.89%) | 0 |
14 Nov 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.29 (-0.69%) | 0 |
13 Nov 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.13 (-0.31%) | 0 |
12 Nov 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.83 (-1.94%) | 0 |
9 Nov 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.47 (-1.09%) | 0 |