Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.02 (+0.05%) | 0 |
7 Nov 2018 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.98 (+2.32%) | 0 |
6 Nov 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.27 (+0.64%) | 0 |
5 Nov 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.08 (+0.19%) | 0 |
2 Nov 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.13 (-0.31%) | 0 |
1 Nov 2018 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.4 (+0.96%) | 0 |
31 Oct 2018 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.86 (+2.11%) | 0 |
30 Oct 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.38 (+0.94%) | 0 |
29 Oct 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.21 (+0.52%) | 0 |
26 Oct 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.85 (-2.07%) | 0 |
25 Oct 2018 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.8 (+1.99%) | 0 |
24 Oct 2018 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -1.29 (-3.11%) | 0 |
23 Oct 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.33 (-0.79%) | 0 |
22 Oct 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.06 (+0.14%) | 0 |
19 Oct 2018 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.2 (-0.48%) | 0 |
18 Oct 2018 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.58 (-1.36%) | 0 |
17 Oct 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.13 (-0.30%) | 0 |
16 Oct 2018 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +1.03 (+2.48%) | 0 |
15 Oct 2018 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.21 (-0.50%) | 0 |
12 Oct 2018 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.81 (+1.98%) | 0 |
11 Oct 2018 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.7 (-1.68%) | 0 |
10 Oct 2018 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -1.64 (-3.78%) | 0 |
9 Oct 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14 (-0.32%) | 0 |
8 Oct 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.23 (-0.53%) | 0 |
5 Oct 2018 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.15 (-0.34%) | 0 |
4 Oct 2018 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.69 (-1.55%) | 0 |
3 Oct 2018 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.1 (-0.22%) | 0 |
2 Oct 2018 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.18 (-0.40%) | 0 |
1 Oct 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.04 (+0.09%) | 0 |
28 Sep 2018 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.07 (+0.16%) | 0 |