Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.23 (+0.52%) | 0 |
26 Sep 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 0 |
25 Sep 2018 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.1 (+0.22%) | 0 |
24 Sep 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.02 (-0.04%) | 0 |
21 Sep 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.01 (-0.02%) | 0 |
20 Sep 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.27 (+0.61%) | 0 |
19 Sep 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.23 (+0.52%) | 0 |
17 Sep 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.38 (-0.86%) | 0 |
14 Sep 2018 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.04 (-0.09%) | 0 |
13 Sep 2018 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.17 (+0.38%) | 0 |
12 Sep 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.17 (+0.39%) | 0 |
11 Sep 2018 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.17 (+0.39%) | 0 |
10 Sep 2018 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.17 (+0.39%) | 0 |
7 Sep 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.05 (-0.11%) | 0 |
6 Sep 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.03 (+0.07%) | 0 |
5 Sep 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.36 (-0.82%) | 0 |
4 Sep 2018 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.11 (-0.25%) | 0 |
3 Sep 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.17 (+0.39%) | 0 |
30 Aug 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.21 (-0.47%) | 0 |
29 Aug 2018 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.38 (+0.87%) | 0 |
28 Aug 2018 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.08 (+0.18%) | 0 |
27 Aug 2018 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.24 (+0.55%) | 0 |
24 Aug 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.54 (+1.25%) | 0 |
23 Aug 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.04 (+0.09%) | 0 |
21 Aug 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.17 (+0.40%) | 0 |
20 Aug 2018 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.25 (+0.59%) | 0 |
17 Aug 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.09 (+0.21%) | 0 |