Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.27 (+0.64%) | 0 |
15 Aug 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.41 (-0.96%) | 0 |
14 Aug 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.25 (+0.59%) | 0 |
13 Aug 2018 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.19 (-0.45%) | 0 |
10 Aug 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.21 (-0.49%) | 0 |
9 Aug 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.03 (-0.07%) | 0 |
8 Aug 2018 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.19 (-0.44%) | 0 |
7 Aug 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.21 (+0.49%) | 0 |
6 Aug 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.11 (+0.26%) | 0 |
3 Aug 2018 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.1 (+0.23%) | 0 |
2 Aug 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.37 (+0.88%) | 0 |
1 Aug 2018 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.02 (-0.05%) | 0 |
31 Jul 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.12 (+0.28%) | 0 |
30 Jul 2018 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.55 (-1.29%) | 0 |
27 Jul 2018 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.42 (-0.97%) | 0 |
26 Jul 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.07 (+0.16%) | 0 |
25 Jul 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.52 (+1.22%) | 0 |
24 Jul 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.03 (-0.07%) | 0 |
23 Jul 2018 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.04 (-0.09%) | 0 |
20 Jul 2018 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.01 (+0.02%) | 0 |
19 Jul 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.12 (-0.28%) | 0 |
18 Jul 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.03 (+0.07%) | 0 |
17 Jul 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.16 (+0.38%) | 0 |
16 Jul 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.35 (-0.82%) | 0 |
13 Jul 2018 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.16 (+0.37%) | 0 |
12 Jul 2018 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.39 (+0.92%) | 0 |
11 Jul 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.12 (-0.28%) | 0 |
10 Jul 2018 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.18 (+0.43%) | 0 |
9 Jul 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.36 (+0.86%) | 0 |
6 Jul 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.36 (+0.87%) | 0 |