Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.39 (+0.95%) | 0 |
4 Jul 2018 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.16 (-0.39%) | 0 |
2 Jul 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.14 (+0.34%) | 0 |
29 Jun 2018 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.22 (+0.54%) | 0 |
28 Jun 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.25 (+0.61%) | 0 |
27 Jun 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.4 (-0.97%) | 0 |
26 Jun 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.07 (+0.17%) | 0 |
25 Jun 2018 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.76 (-1.82%) | 0 |
22 Jun 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.15 (-0.36%) | 0 |
21 Jun 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.28 (-0.66%) | 0 |
20 Jun 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.09 (+0.21%) | 0 |
19 Jun 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.2 (-0.47%) | 0 |
18 Jun 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.14 (+0.33%) | 0 |
15 Jun 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.07 (+0.17%) | 0 |
14 Jun 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.31 (+0.74%) | 0 |
13 Jun 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.12 (-0.29%) | 0 |
12 Jun 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.15 (+0.36%) | 0 |
11 Jun 2018 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.1 (+0.24%) | 0 |
8 Jun 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.13 (+0.31%) | 0 |
7 Jun 2018 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.26 (-0.62%) | 0 |
6 Jun 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.37 (+0.89%) | 0 |
5 Jun 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.08 (+0.19%) | 0 |
4 Jun 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.4 (+0.98%) | 0 |
1 Jun 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.39 (+0.96%) | 0 |
31 May 2018 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.22 (-0.54%) | 0 |
30 May 2018 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.44 (+1.09%) | 0 |
29 May 2018 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.4 (-0.98%) | 0 |
28 May 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.17 (-0.42%) | 0 |