Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.02 (+0.05%) | 0 |
23 May 2018 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.31 (+0.76%) | 0 |
22 May 2018 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.23 (-0.56%) | 0 |
21 May 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.12 (+0.29%) | 0 |
18 May 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.01 (-0.02%) | 0 |
17 May 2018 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.05 (+0.12%) | 0 |
16 May 2018 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.25 (+0.62%) | 0 |
15 May 2018 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.2 (-0.49%) | 0 |
14 May 2018 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.09 (-0.22%) | 0 |
11 May 2018 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.23 (+0.57%) | 0 |
10 May 2018 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.22 (+0.55%) | 0 |
9 May 2018 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.25 (+0.63%) | 0 |
8 May 2018 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.03 (-0.07%) | 0 |
7 May 2018 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.16 (+0.40%) | 0 |
4 May 2018 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.32 (+0.81%) | 0 |
3 May 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.13 (-0.33%) | 0 |
2 May 2018 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.31 (-0.78%) | 0 |
1 May 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.15 (+0.38%) | 0 |
30 Apr 2018 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.25 (-0.62%) | 0 |
27 Apr 2018 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.15 (+0.38%) | 0 |
26 Apr 2018 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.75 (+1.91%) | 0 |
25 Apr 2018 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.01 (-0.03%) | 0 |
24 Apr 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.55 (-1.38%) | 0 |
23 Apr 2018 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.02 (+0.05%) | 0 |
20 Apr 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.34 (-0.85%) | 0 |
19 Apr 2018 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.2 (-0.50%) | 0 |
18 Apr 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.09 (+0.22%) | 0 |
17 Apr 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.6 (+1.52%) | 0 |
16 Apr 2018 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.44 (+1.12%) | 0 |
13 Apr 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.17 (-0.43%) | 0 |