Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.23 (+0.59%) | 0 |
11 Apr 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.2 (-0.51%) | 0 |
10 Apr 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.66 (+1.71%) | 0 |
9 Apr 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.12 (+0.31%) | 0 |
6 Apr 2018 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.73 (-1.86%) | 0 |
5 Apr 2018 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.24 (+0.62%) | 0 |
4 Apr 2018 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.46 (+1.19%) | 0 |
3 Apr 2018 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.49 (+1.29%) | 0 |
2 Apr 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.78 (-2.01%) | 0 |
30 Mar 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.49 (+1.28%) | 0 |
28 Mar 2018 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.17 (-0.44%) | 0 |
27 Mar 2018 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.66 (-1.69%) | 0 |
26 Mar 2018 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +1.01 (+2.65%) | 0 |
23 Mar 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.75 (-1.93%) | 0 |
22 Mar 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.87 (-2.19%) | 0 |
21 Mar 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.05 (-0.13%) | 0 |
20 Mar 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.15 (+0.38%) | 0 |
19 Mar 2018 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.62 (-1.54%) | 0 |
16 Mar 2018 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.12 (+0.30%) | 0 |
15 Mar 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.03 (-0.07%) | 0 |
14 Mar 2018 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.04 (-0.10%) | 0 |
13 Mar 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.28 (-0.69%) | 0 |
12 Mar 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.02 (+0.05%) | 0 |
9 Mar 2018 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.48 (+1.20%) | 0 |
8 Mar 2018 | USD | 40 | 40 | 40 | 40 | 40 | +0.25 (+0.63%) | 0 |
7 Mar 2018 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.29 (+0.73%) | 0 |
6 Mar 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.18 (+0.46%) | 0 |
5 Mar 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.36 (+0.92%) | 0 |
2 Mar 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.18 (+0.46%) | 0 |