Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.45 (-1.15%) | 0 |
28 Feb 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.13 (-0.33%) | 0 |
27 Feb 2018 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.47 (-1.18%) | 0 |
26 Feb 2018 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.32 (+0.81%) | 0 |
23 Feb 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.61 (+1.57%) | 0 |
22 Feb 2018 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.11 (+0.28%) | 0 |
21 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.14 (-0.36%) | 0 |
20 Feb 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.18 (-0.46%) | 0 |
19 Feb 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.02 (+0.05%) | 0 |
15 Feb 2018 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.32 (+0.83%) | 0 |
14 Feb 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.43 (+1.12%) | 0 |
13 Feb 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.04 (-0.10%) | 0 |
12 Feb 2018 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.41 (+1.08%) | 0 |
9 Feb 2018 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.49 (+1.31%) | 0 |
8 Feb 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.5 (-3.85%) | 0 |
7 Feb 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.34 (-0.87%) | 0 |
6 Feb 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.61 (+1.58%) | 0 |
5 Feb 2018 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.33 (-3.33%) | 0 |
2 Feb 2018 | USD | 40 | 40 | 40 | 40 | 40 | -0.69 (-1.70%) | 0 |
1 Feb 2018 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.31 (-0.76%) | 0 |
31 Jan 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.06 (+0.15%) | 0 |
30 Jan 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.36 (-0.87%) | 0 |
29 Jan 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.26 (-0.63%) | 0 |
26 Jan 2018 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.21 (+0.51%) | 0 |
25 Jan 2018 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.06 (+0.15%) | 0 |
24 Jan 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.16 (-0.39%) | 0 |
23 Jan 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.18 (+0.44%) | 0 |
22 Jan 2018 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.24 (+0.58%) | 0 |
19 Jan 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.39 (+0.96%) | 0 |