Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.21 (+0.51%) | 0 |
6 Dec 2017 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.01 (+0.02%) | 0 |
5 Dec 2017 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.07 (-0.17%) | 0 |
4 Dec 2017 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.07 (-0.17%) | 0 |
1 Dec 2017 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.17 (-0.41%) | 0 |
30 Nov 2017 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.37 (+0.90%) | 0 |
29 Nov 2017 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.27 (-0.65%) | 0 |
28 Nov 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.31 (+0.75%) | 0 |
27 Nov 2017 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.12 (-0.29%) | 0 |
24 Nov 2017 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.16 (+0.39%) | 0 |
23 Nov 2017 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.03 (-0.07%) | 0 |
21 Nov 2017 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.24 (+0.59%) | 0 |
20 Nov 2017 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05 (-0.12%) | 0 |
17 Nov 2017 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.12 (+0.29%) | 0 |
16 Nov 2017 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.4 (+0.99%) | 0 |
15 Nov 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.17 (-0.42%) | 0 |
14 Nov 2017 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.08 (-0.20%) | 0 |
13 Nov 2017 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.02 (-0.05%) | 0 |
10 Nov 2017 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.06 (+0.15%) | 0 |
9 Nov 2017 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15 (-0.37%) | 0 |
8 Nov 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.16 (+0.39%) | 0 |
7 Nov 2017 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.25 (-0.61%) | 0 |
6 Nov 2017 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.14 (+0.34%) | 0 |
3 Nov 2017 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.03 (+0.07%) | 0 |
2 Nov 2017 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.16 (+0.39%) | 0 |
1 Nov 2017 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.05 (+0.12%) | 0 |
31 Oct 2017 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.2 (+0.50%) | 0 |
30 Oct 2017 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.19 (-0.47%) | 0 |
27 Oct 2017 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.14 (+0.35%) | 0 |