Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.09 (+0.22%) | 0 |
25 Oct 2017 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.25 (-0.62%) | 0 |
24 Oct 2017 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.11 (+0.27%) | 0 |
23 Oct 2017 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.24 (-0.59%) | 0 |
20 Oct 2017 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.13 (+0.32%) | 0 |
19 Oct 2017 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.05 (+0.12%) | 0 |
18 Oct 2017 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.02 (-0.05%) | 0 |
17 Oct 2017 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.13 (+0.32%) | 0 |
16 Oct 2017 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.14 (-0.35%) | 0 |
13 Oct 2017 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.16 (+0.40%) | 0 |
12 Oct 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.1 (-0.25%) | 0 |
11 Oct 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.08 (+0.20%) | 0 |
10 Oct 2017 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.03 (-0.07%) | 0 |
9 Oct 2017 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.05 (-0.12%) | 0 |
6 Oct 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.1 (+0.25%) | 0 |
5 Oct 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.25 (+0.62%) | 0 |
4 Oct 2017 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.05 (+0.12%) | 0 |
3 Oct 2017 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.08 (+0.20%) | 0 |
2 Oct 2017 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.13 (+0.33%) | 0 |
29 Sep 2017 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.14 (+0.35%) | 0 |
28 Sep 2017 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 0 |
27 Sep 2017 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.2 (+0.51%) | 0 |
26 Sep 2017 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.03 (+0.08%) | 0 |
25 Sep 2017 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.17 (-0.43%) | 0 |
22 Sep 2017 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.03 (+0.08%) | 0 |
21 Sep 2017 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.07 (-0.18%) | 0 |
20 Sep 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.05 (+0.13%) | 0 |
19 Sep 2017 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.01 (+0.03%) | 0 |
18 Sep 2017 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.01 (-0.03%) | 0 |
15 Sep 2017 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05 (-0.13%) | 0 |