Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.06 (-0.15%) | 0 |
13 Sep 2017 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.03 (-0.08%) | 0 |
12 Sep 2017 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.04 (+0.10%) | 0 |
11 Sep 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.3 (+0.76%) | 0 |
8 Sep 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.16 (-0.40%) | 0 |
7 Sep 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.11 (+0.28%) | 0 |
6 Sep 2017 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.13 (+0.33%) | 0 |
5 Sep 2017 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.22 (-0.56%) | 0 |
4 Sep 2017 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.12 (+0.30%) | 0 |
31 Aug 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.32 (+0.82%) | 0 |
30 Aug 2017 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.19 (+0.49%) | 0 |
29 Aug 2017 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.04 (+0.10%) | 0 |
28 Aug 2017 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.03 (-0.08%) | 0 |
25 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.02 (+0.05%) | 0 |
24 Aug 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23 (-0.59%) | 0 |
22 Aug 2017 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.38 (+0.98%) | 0 |
21 Aug 2017 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.02 (+0.05%) | 0 |
18 Aug 2017 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.08 (-0.21%) | 0 |
17 Aug 2017 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.56 (-1.42%) | 0 |
16 Aug 2017 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.17 (+0.43%) | 0 |
15 Aug 2017 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.06 (-0.15%) | 0 |
14 Aug 2017 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.31 (+0.80%) | 0 |
11 Aug 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.27 (+0.70%) | 0 |
10 Aug 2017 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.72 (-1.83%) | 0 |
9 Aug 2017 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.04 (-0.10%) | 0 |
8 Aug 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.23 (-0.58%) | 0 |
7 Aug 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.03 (-0.08%) | 0 |
4 Aug 2017 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.05 (-0.13%) | 0 |