Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.85 (-1.71%) | 0 |
22 Sep 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.68 (+1.39%) | 0 |
21 Sep 2020 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.58 (-1.17%) | 0 |
18 Sep 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.4 (-0.80%) | 0 |
17 Sep 2020 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.52 (-1.03%) | 0 |
16 Sep 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.53 (-1.04%) | 0 |
15 Sep 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.36 (+0.71%) | 0 |
14 Sep 2020 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.57 (+1.14%) | 0 |
11 Sep 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.06 (-0.12%) | 0 |
10 Sep 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.67 (-1.32%) | 0 |
9 Sep 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +1.11 (+2.24%) | 0 |
8 Sep 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.35 (-2.65%) | 0 |
4 Sep 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -1 (-1.92%) | 0 |
3 Sep 2020 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -2.01 (-3.72%) | 0 |
2 Sep 2020 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.93 (+1.75%) | 0 |
1 Sep 2020 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.46 (+0.87%) | 0 |
31 Aug 2020 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.26 (-0.49%) | 0 |
28 Aug 2020 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | +0.57 (+1.09%) | 0 |
27 Aug 2020 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.06 (+0.11%) | 0 |
26 Aug 2020 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +1.29 (+2.53%) | 0 |
25 Aug 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.47 (+0.93%) | 0 |
24 Aug 2020 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.18 (+0.36%) | 0 |
21 Aug 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.05 (-0.10%) | 0 |
20 Aug 2020 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.36 (+0.72%) | 0 |
19 Aug 2020 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.14 (-0.28%) | 0 |
18 Aug 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.4 (+0.80%) | 0 |
17 Aug 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.32 (+0.65%) | 0 |
14 Aug 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.17 (-0.34%) | 0 |
13 Aug 2020 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.28 (+0.57%) | 0 |
12 Aug 2020 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.57 (+1.17%) | 0 |