Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.54 (-1.10%) | 0 |
10 Aug 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.26 (-0.53%) | 0 |
7 Aug 2020 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.55 (-1.10%) | 0 |
6 Aug 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.17 (+0.34%) | 0 |
5 Aug 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.59 (+1.20%) | 0 |
4 Aug 2020 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.03 (-0.06%) | 0 |
3 Aug 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.39 (+0.80%) | 0 |
31 Jul 2020 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.23 (+0.47%) | 0 |
30 Jul 2020 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.2 (-0.41%) | 0 |
29 Jul 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.78 (+1.62%) | 0 |
28 Jul 2020 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.47 (-0.97%) | 0 |
27 Jul 2020 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.59 (+1.23%) | 0 |
24 Jul 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.29 (-0.60%) | 0 |
23 Jul 2020 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.62 (-1.27%) | 0 |
22 Jul 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.36 (+0.74%) | 0 |
21 Jul 2020 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.36 (-0.74%) | 0 |
20 Jul 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.95 (+1.98%) | 0 |
17 Jul 2020 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.46 (+0.97%) | 0 |
16 Jul 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.54 (+1.15%) | 0 |
13 Jul 2020 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.82 (-1.72%) | 0 |
10 Jul 2020 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.01 (-0.02%) | 0 |
9 Jul 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.11 (+0.23%) | 0 |
8 Jul 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +0.38 (+0.80%) | 0 |
7 Jul 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.43 (-0.90%) | 0 |
6 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.79 (+1.68%) | 0 |
2 Jul 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.19 (+0.41%) | 0 |
1 Jul 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.5 (+1.08%) | 0 |
30 Jun 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.96 (+2.12%) | 0 |