Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.4 (+0.89%) | 0 |
26 Jun 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.98 (-2.14%) | 0 |
25 Jun 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.48 (+1.06%) | 0 |
24 Jun 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.18 (-2.53%) | 0 |
23 Jun 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.32 (+0.69%) | 0 |
22 Jun 2020 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.36 (+0.78%) | 0 |
19 Jun 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.05 (-0.11%) | 0 |
18 Jun 2020 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.21 (+0.46%) | 0 |
17 Jun 2020 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.1 (+0.22%) | 0 |
16 Jun 2020 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.77 (+1.72%) | 0 |
15 Jun 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.39 (+0.88%) | 0 |
12 Jun 2020 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.48 (+1.09%) | 0 |
11 Jun 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -2.39 (-5.15%) | 0 |
10 Jun 2020 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.26 (+0.56%) | 0 |
9 Jun 2020 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.12 (-0.26%) | 0 |
8 Jun 2020 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.21 (+0.46%) | 0 |
5 Jun 2020 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.92 (+2.04%) | 0 |
4 Jun 2020 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.57 (-1.25%) | 0 |
3 Jun 2020 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.35 (+0.77%) | 0 |
2 Jun 2020 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.31 (+0.69%) | 0 |
1 Jun 2020 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.14 (+0.31%) | 0 |
29 May 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.39 (+0.88%) | 0 |
28 May 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.41 (+0.93%) | 0 |
27 May 2020 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.33 (+0.75%) | 0 |
26 May 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.14 (+0.32%) | 0 |
22 May 2020 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.27 (+0.62%) | 0 |
21 May 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.25 (-0.57%) | 0 |
20 May 2020 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.73 (+1.70%) | 0 |
19 May 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.09 (-0.21%) | 0 |
18 May 2020 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.98 (+2.33%) | 0 |