Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.28 (-0.75%) | 0 |
14 May 2014 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.2 (-0.53%) | 0 |
13 May 2014 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.11 (-0.29%) | 0 |
12 May 2014 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.45 (+1.21%) | 0 |
9 May 2014 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.18 (+0.48%) | 0 |
8 May 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.07 (-0.19%) | 0 |
7 May 2014 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.18 (-0.48%) | 0 |
6 May 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.47 (-1.24%) | 0 |
5 May 2014 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.11 (+0.29%) | 0 |
2 May 2014 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.04 (-0.11%) | 0 |
1 May 2014 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.12 (+0.32%) | 0 |
30 Apr 2014 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.11 (+0.29%) | 0 |
29 Apr 2014 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.29 (+0.78%) | 0 |
28 Apr 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.1 (-0.27%) | 0 |
25 Apr 2014 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.61 (-1.61%) | 0 |
24 Apr 2014 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.07 (-0.18%) | 0 |
23 Apr 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.26 (-0.68%) | 0 |
22 Apr 2014 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.24 (+0.63%) | 0 |
21 Apr 2014 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.05 (+0.13%) | 0 |
18 Apr 2014 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.04 (-0.11%) | 0 |
16 Apr 2014 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.5 (+1.33%) | 0 |
15 Apr 2014 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.22 (+0.59%) | 0 |
14 Apr 2014 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.34 (+0.92%) | 0 |
11 Apr 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.52 (-1.39%) | 0 |
10 Apr 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.02 (-2.65%) | 0 |
9 Apr 2014 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.57 (+1.50%) | 0 |
8 Apr 2014 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.37 (+0.98%) | 0 |
7 Apr 2014 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.49 (-1.29%) | 0 |
4 Apr 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.79 (-2.03%) | 0 |