Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.15 (-0.38%) | 0 |
2 Apr 2014 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.01 (-0.03%) | 0 |
1 Apr 2014 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.33 (+0.85%) | 0 |
31 Mar 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.2 (+0.52%) | 0 |
28 Mar 2014 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.13 (+0.34%) | 0 |
27 Mar 2014 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05 (-0.13%) | 0 |
26 Mar 2014 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.35 (-0.90%) | 0 |
25 Mar 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.03 (+0.08%) | 0 |
24 Mar 2014 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.32 (-0.82%) | 0 |
21 Mar 2014 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.21 (-0.53%) | 0 |
20 Mar 2014 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.13 (+0.33%) | 0 |
19 Mar 2014 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.3 (-0.76%) | 0 |
18 Mar 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.3 (+0.77%) | 0 |
17 Mar 2014 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.29 (+0.75%) | 0 |
14 Mar 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.01 (-0.03%) | 0 |
13 Mar 2014 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.68 (-1.72%) | 0 |
12 Mar 2014 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.03 (+0.08%) | 0 |
11 Mar 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.18 (-0.45%) | 0 |
10 Mar 2014 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.08 (-0.20%) | 0 |
7 Mar 2014 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.02 (-0.05%) | 0 |
6 Mar 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.2 (+0.50%) | 0 |
5 Mar 2014 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.6 (+1.54%) | 0 |
3 Mar 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.36 (-0.91%) | 0 |
28 Feb 2014 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.05 (-0.13%) | 0 |
27 Feb 2014 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.21 (+0.54%) | 0 |
26 Feb 2014 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.14 (+0.36%) | 0 |
25 Feb 2014 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.01 (+0.03%) | 0 |
24 Feb 2014 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.29 (+0.75%) | 0 |
21 Feb 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.02 (+0.05%) | 0 |